ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
328380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1148,998,1228,970,12257983,14069246210,00,0.00,N,2,203,
20250411,945,954,960,925,113462,107481442,00,0.00,N,5,-9,
20250410,954,975,978,936,178971,170312370,00,0.00,N,2,12,
20250409,942,882,946,873,228023,209995116,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1148 998 1228 970 12257983 14069246210 00 0.00 N 2 203
3 20250411 945 954 960 925 113462 107481442 00 0.00 N 5 -9
4 20250410 954 975 978 936 178971 170312370 00 0.00 N 2 12
5 20250409 942 882 946 873 228023 209995116 00 0.00 N 2 60