ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,347500,357500,357500,344000,264186,92440935750,00,0.00,N,2,5000,
20250411,342500,335000,344000,332500,479330,162806054000,00,0.00,N,2,18500,
20250410,324000,310000,327500,305000,665708,212805642250,00,0.00,N,2,30500,
20250409,293500,301500,303000,287500,405588,118689841750,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 347500 357500 357500 344000 264186 92440935750 00 0.00 N 2 5000
3 20250411 342500 335000 344000 332500 479330 162806054000 00 0.00 N 2 18500
4 20250410 324000 310000 327500 305000 665708 212805642250 00 0.00 N 2 30500
5 20250409 293500 301500 303000 287500 405588 118689841750 00 0.00 N 5 -1000