ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6300,6240,6360,6130,17888,111694895,00,0.00,N,2,10,
20250411,6290,6130,6310,6120,11060,69253460,00,0.00,N,2,90,
20250410,6200,6140,6330,6020,24287,149502755,00,0.00,N,2,190,
20250409,6010,5960,6100,5920,11032,66249185,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6300 6240 6360 6130 17888 111694895 00 0.00 N 2 10
3 20250411 6290 6130 6310 6120 11060 69253460 00 0.00 N 2 90
4 20250410 6200 6140 6330 6020 24287 149502755 00 0.00 N 2 190
5 20250409 6010 5960 6100 5920 11032 66249185 00 0.00 N 5 -50