ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3475,3435,3475,3380,147742,510536975,00,0.00,N,2,55,
20250411,3420,3400,3420,3360,168648,573208217,00,0.00,N,2,20,
20250410,3400,3365,3420,3360,211285,714967858,00,0.00,N,2,95,
20250409,3305,3365,3395,3275,265504,880087353,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3475 3435 3475 3380 147742 510536975 00 0.00 N 2 55
3 20250411 3420 3400 3420 3360 168648 573208217 00 0.00 N 2 20
4 20250410 3400 3365 3420 3360 211285 714967858 00 0.00 N 2 95
5 20250409 3305 3365 3395 3275 265504 880087353 00 0.00 N 5 -60