ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4055,3960,4095,3960,155017,628698376,00,0.00,N,2,105,
20250411,3950,3880,3960,3860,84144,329732335,00,0.00,N,2,70,
20250410,3880,3800,3925,3780,130371,501200445,00,0.00,N,2,140,
20250409,3740,3680,3775,3650,42765,158304330,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4055 3960 4095 3960 155017 628698376 00 0.00 N 2 105
3 20250411 3950 3880 3960 3860 84144 329732335 00 0.00 N 2 70
4 20250410 3880 3800 3925 3780 130371 501200445 00 0.00 N 2 140
5 20250409 3740 3680 3775 3650 42765 158304330 00 0.00 N 5 -35