ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10460,10470,10560,10280,12858,134179210,00,0.00,N,2,110,
20250411,10350,10040,10350,9500,8873,89479290,00,0.00,N,2,150,
20250410,10200,10290,10290,9820,14214,142236285,00,0.00,N,2,830,
20250409,9370,9410,9700,9110,22003,206124935,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10460 10470 10560 10280 12858 134179210 00 0.00 N 2 110
3 20250411 10350 10040 10350 9500 8873 89479290 00 0.00 N 2 150
4 20250410 10200 10290 10290 9820 14214 142236285 00 0.00 N 2 830
5 20250409 9370 9410 9700 9110 22003 206124935 00 0.00 N 5 -130