ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1733,1617,1776,1617,98774,169797622,00,0.00,N,2,103,
20250411,1630,1573,1719,1573,73477,119965850,00,0.00,N,2,48,
20250410,1582,1580,1678,1580,29130,46745612,00,0.00,N,2,9,
20250409,1573,1605,1605,1490,121611,186816021,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1733 1617 1776 1617 98774 169797622 00 0.00 N 2 103
3 20250411 1630 1573 1719 1573 73477 119965850 00 0.00 N 2 48
4 20250410 1582 1580 1678 1580 29130 46745612 00 0.00 N 2 9
5 20250409 1573 1605 1605 1490 121611 186816021 00 0.00 N 5 -3