ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,828,835,885,810,2760133,2330260275,00,0.00,N,5,-10,
20250411,838,872,873,799,2059588,1706707368,00,0.00,N,5,-42,
20250410,880,835,888,825,2493043,2150382336,00,0.00,N,2,55,
20250409,825,1044,1060,825,7037605,6577820856,00,0.00,N,5,-178,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 828 835 885 810 2760133 2330260275 00 0.00 N 5 -10
3 20250411 838 872 873 799 2059588 1706707368 00 0.00 N 5 -42
4 20250410 880 835 888 825 2493043 2150382336 00 0.00 N 2 55
5 20250409 825 1044 1060 825 7037605 6577820856 00 0.00 N 5 -178