ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2980,2990,3005,2910,18480,54549630,00,0.00,N,5,-10,
20250411,2990,2670,2990,2670,55451,157411865,00,0.00,N,2,265,
20250410,2725,2665,2785,2655,18409,49726030,00,0.00,N,2,95,
20250409,2630,2790,2800,2620,36571,97931730,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2980 2990 3005 2910 18480 54549630 00 0.00 N 5 -10
3 20250411 2990 2670 2990 2670 55451 157411865 00 0.00 N 2 265
4 20250410 2725 2665 2785 2655 18409 49726030 00 0.00 N 2 95
5 20250409 2630 2790 2800 2620 36571 97931730 00 0.00 N 5 -160