ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2990,2995,2995,2990,640,1915300,00,0.00,N,5,-100,
20250411,3090,3090,3090,3090,4,12360,00,0.00,N,3,0,
20250410,3090,3090,3090,3090,0,0,00,0.00,N,3,0,
20250409,3090,3450,3450,3090,306,945900,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2990 2995 2995 2990 640 1915300 00 0.00 N 5 -100
3 20250411 3090 3090 3090 3090 4 12360 00 0.00 N 3 0
4 20250410 3090 3090 3090 3090 0 0 00 0.00 N 3 0
5 20250409 3090 3450 3450 3090 306 945900 00 0.00 N 2 90