ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1050,1039,1062,1032,147293,154448795,00,0.00,N,2,18,
20250411,1032,1025,1038,1011,84532,86939991,00,0.00,N,2,2,
20250410,1030,1020,1041,1020,142238,146388152,00,0.00,N,2,20,
20250409,1010,1046,1052,1007,255500,262176083,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1050 1039 1062 1032 147293 154448795 00 0.00 N 2 18
3 20250411 1032 1025 1038 1011 84532 86939991 00 0.00 N 2 2
4 20250410 1030 1020 1041 1020 142238 146388152 00 0.00 N 2 20
5 20250409 1010 1046 1052 1007 255500 262176083 00 0.00 N 5 -36