ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4630,4610,4695,4535,20377,93834526,00,0.00,N,2,35,
20250411,4595,4515,4600,4495,10040,45475640,00,0.00,N,2,35,
20250410,4560,4405,4590,4405,19942,89785635,00,0.00,N,2,375,
20250409,4185,4410,4485,4185,23329,101850340,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4630 4610 4695 4535 20377 93834526 00 0.00 N 2 35
3 20250411 4595 4515 4600 4495 10040 45475640 00 0.00 N 2 35
4 20250410 4560 4405 4590 4405 19942 89785635 00 0.00 N 2 375
5 20250409 4185 4410 4485 4185 23329 101850340 00 0.00 N 5 -270