ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3180,3045,3315,3005,2570216,8239473806,00,0.00,N,2,195,
20250411,2985,2910,2995,2905,381525,1128378751,00,0.00,N,5,-5,
20250410,2990,2970,3020,2930,293934,870458569,00,0.00,N,2,155,
20250409,2835,2825,2895,2780,465080,1321803319,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3180 3045 3315 3005 2570216 8239473806 00 0.00 N 2 195
3 20250411 2985 2910 2995 2905 381525 1128378751 00 0.00 N 5 -5
4 20250410 2990 2970 3020 2930 293934 870458569 00 0.00 N 2 155
5 20250409 2835 2825 2895 2780 465080 1321803319 00 0.00 N 5 -15