ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1887,1455,1888,1386,10454516,18148877420,00,0.00,N,2,434,
20250411,1453,1583,1700,1442,1675206,2578946185,00,0.00,N,5,-147,
20250410,1600,1422,1680,1353,5828981,8733836399,00,0.00,N,2,101,
20250409,1499,1265,1644,1246,7211746,10736662725,00,0.00,N,2,234,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1887 1455 1888 1386 10454516 18148877420 00 0.00 N 2 434
3 20250411 1453 1583 1700 1442 1675206 2578946185 00 0.00 N 5 -147
4 20250410 1600 1422 1680 1353 5828981 8733836399 00 0.00 N 2 101
5 20250409 1499 1265 1644 1246 7211746 10736662725 00 0.00 N 2 234