ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4425,4505,4525,4300,920334,4086273741,00,0.00,N,2,10,
20250411,4415,4185,4825,4085,8824692,40494155655,00,0.00,N,2,385,
20250410,4030,4015,4120,3915,658786,2629154736,00,0.00,N,2,245,
20250409,3785,3980,4215,3710,1118653,4349045429,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4425 4505 4525 4300 920334 4086273741 00 0.00 N 2 10
3 20250411 4415 4185 4825 4085 8824692 40494155655 00 0.00 N 2 385
4 20250410 4030 4015 4120 3915 658786 2629154736 00 0.00 N 2 245
5 20250409 3785 3980 4215 3710 1118653 4349045429 00 0.00 N 2 5