ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7240,7050,7240,7050,15662,112124325,00,0.00,N,2,210,
20250411,7030,6920,7040,6650,8199,57025375,00,0.00,N,2,60,
20250410,6970,6560,6970,6560,38912,265392490,00,0.00,N,2,620,
20250409,6350,6510,6670,6310,27044,174624070,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7240 7050 7240 7050 15662 112124325 00 0.00 N 2 210
3 20250411 7030 6920 7040 6650 8199 57025375 00 0.00 N 2 60
4 20250410 6970 6560 6970 6560 38912 265392490 00 0.00 N 2 620
5 20250409 6350 6510 6670 6310 27044 174624070 00 0.00 N 5 -180