ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4565,4555,4600,4500,64042,293312682,00,0.00,N,2,35,
20250411,4530,4565,4595,4510,64473,293332803,00,0.00,N,5,-35,
20250410,4565,4480,4575,4475,24616,111715750,00,0.00,N,2,95,
20250409,4470,4480,4495,4370,86586,384242665,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4565 4555 4600 4500 64042 293312682 00 0.00 N 2 35
3 20250411 4530 4565 4595 4510 64473 293332803 00 0.00 N 5 -35
4 20250410 4565 4480 4575 4475 24616 111715750 00 0.00 N 2 95
5 20250409 4470 4480 4495 4370 86586 384242665 00 0.00 N 5 -15