ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4125,4040,4175,4020,80582,330118473,00,0.00,N,2,110,
20250411,4015,3985,4030,3885,83235,331653835,00,0.00,N,2,30,
20250410,3985,3750,4000,3750,113392,445171840,00,0.00,N,2,275,
20250409,3710,3780,3835,3625,143263,530657527,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4125 4040 4175 4020 80582 330118473 00 0.00 N 2 110
3 20250411 4015 3985 4030 3885 83235 331653835 00 0.00 N 2 30
4 20250410 3985 3750 4000 3750 113392 445171840 00 0.00 N 2 275
5 20250409 3710 3780 3835 3625 143263 530657527 00 0.00 N 5 -70