ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2610,2615,2660,2575,11864,30860270,00,0.00,N,2,20,
20250411,2590,2600,2620,2570,4588,11900590,00,0.00,N,5,-10,
20250410,2600,2540,2645,2530,15897,40837800,00,0.00,N,2,60,
20250409,2540,2615,2635,2510,12816,32977790,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2610 2615 2660 2575 11864 30860270 00 0.00 N 2 20
3 20250411 2590 2600 2620 2570 4588 11900590 00 0.00 N 5 -10
4 20250410 2600 2540 2645 2530 15897 40837800 00 0.00 N 2 60
5 20250409 2540 2615 2635 2510 12816 32977790 00 0.00 N 5 -95