ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2185,2405,2405,2180,44851,99219040,00,0.00,N,5,-30,
20250411,2215,2230,2290,2170,42786,95386425,00,0.00,N,5,-15,
20250410,2230,2240,2325,2140,45544,100819030,00,0.00,N,2,115,
20250409,2115,2230,2355,2055,54572,117733630,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2185 2405 2405 2180 44851 99219040 00 0.00 N 5 -30
3 20250411 2215 2230 2290 2170 42786 95386425 00 0.00 N 5 -15
4 20250410 2230 2240 2325 2140 45544 100819030 00 0.00 N 2 115
5 20250409 2115 2230 2355 2055 54572 117733630 00 0.00 N 5 -115