ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7410,7280,7450,7240,398046,2925513720,00,0.00,N,2,160,
20250411,7250,6840,7270,6840,361961,2594982700,00,0.00,N,2,250,
20250410,7000,6720,7030,6680,532502,3672857875,00,0.00,N,2,590,
20250409,6410,6500,6630,6380,422741,2738193205,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7410 7280 7450 7240 398046 2925513720 00 0.00 N 2 160
3 20250411 7250 6840 7270 6840 361961 2594982700 00 0.00 N 2 250
4 20250410 7000 6720 7030 6680 532502 3672857875 00 0.00 N 2 590
5 20250409 6410 6500 6630 6380 422741 2738193205 00 0.00 N 5 -240