ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4100,4100,4100,4100,1,4100,00,0.00,N,3,0,
20250411,4100,4100,4100,4100,2,8200,00,0.00,N,3,0,
20250410,4100,4000,4100,4000,32,128100,00,0.00,N,2,100,
20250409,4000,4000,4000,4000,2,8000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4100 4100 4100 4100 1 4100 00 0.00 N 3 0
3 20250411 4100 4100 4100 4100 2 8200 00 0.00 N 3 0
4 20250410 4100 4000 4100 4000 32 128100 00 0.00 N 2 100
5 20250409 4000 4000 4000 4000 2 8000 00 0.00 N 3 0