ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1338,1315,1338,1286,515960,681254226,00,0.00,N,2,28,
20250411,1310,1281,1313,1260,490709,633070280,00,0.00,N,2,24,
20250410,1286,1241,1306,1220,1135082,1435291730,00,0.00,N,2,59,
20250409,1227,1190,1240,1161,415893,500123756,00,0.00,N,2,37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1338 1315 1338 1286 515960 681254226 00 0.00 N 2 28
3 20250411 1310 1281 1313 1260 490709 633070280 00 0.00 N 2 24
4 20250410 1286 1241 1306 1220 1135082 1435291730 00 0.00 N 2 59
5 20250409 1227 1190 1240 1161 415893 500123756 00 0.00 N 2 37