ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13860,13880,14050,13790,103082,1431194410,00,0.00,N,5,-10,
20250411,13870,13250,13900,13240,129315,1758691635,00,0.00,N,2,230,
20250410,13640,13330,13660,13060,142976,1932978230,00,0.00,N,2,870,
20250409,12770,12760,13660,12670,172030,2232708370,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13860 13880 14050 13790 103082 1431194410 00 0.00 N 5 -10
3 20250411 13870 13250 13900 13240 129315 1758691635 00 0.00 N 2 230
4 20250410 13640 13330 13660 13060 142976 1932978230 00 0.00 N 2 870
5 20250409 12770 12760 13660 12670 172030 2232708370 00 0.00 N 5 -560