ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7650,7660,8000,7600,211311,1635811580,00,0.00,N,2,40,
20250411,7610,7330,7610,7270,126499,941993070,00,0.00,N,2,120,
20250410,7490,7150,7640,7130,168096,1231684860,00,0.00,N,2,690,
20250409,6800,7090,7250,6750,207492,1434577250,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7650 7660 8000 7600 211311 1635811580 00 0.00 N 2 40
3 20250411 7610 7330 7610 7270 126499 941993070 00 0.00 N 2 120
4 20250410 7490 7150 7640 7130 168096 1231684860 00 0.00 N 2 690
5 20250409 6800 7090 7250 6750 207492 1434577250 00 0.00 N 5 -380