ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7800,7800,7880,7600,1171019,9085518495,00,0.00,N,2,100,
20250411,7700,7290,7730,7260,1214955,9223698745,00,0.00,N,2,310,
20250410,7390,7270,7420,7120,878394,6410998925,00,0.00,N,2,470,
20250409,6920,7120,7240,6870,712746,5005687850,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7800 7800 7880 7600 1171019 9085518495 00 0.00 N 2 100
3 20250411 7700 7290 7730 7260 1214955 9223698745 00 0.00 N 2 310
4 20250410 7390 7270 7420 7120 878394 6410998925 00 0.00 N 2 470
5 20250409 6920 7120 7240 6870 712746 5005687850 00 0.00 N 5 -260