ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8500,8500,8580,8420,9311,79020310,00,0.00,N,2,110,
20250411,8390,8290,8400,8160,22420,185896305,00,0.00,N,2,110,
20250410,8280,8300,8350,8170,32428,267941395,00,0.00,N,2,230,
20250409,8050,7920,8150,7900,23030,184491415,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8500 8500 8580 8420 9311 79020310 00 0.00 N 2 110
3 20250411 8390 8290 8400 8160 22420 185896305 00 0.00 N 2 110
4 20250410 8280 8300 8350 8170 32428 267941395 00 0.00 N 2 230
5 20250409 8050 7920 8150 7900 23030 184491415 00 0.00 N 5 -90