ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8970,9000,9580,8500,3982,35537560,00,0.00,N,5,-10,
20250411,8980,8990,9200,8500,2733,23555850,00,0.00,N,3,0,
20250410,8980,9000,9400,8520,299,2581360,00,0.00,N,5,-20,
20250409,9000,9000,9800,8630,990,8903090,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8970 9000 9580 8500 3982 35537560 00 0.00 N 5 -10
3 20250411 8980 8990 9200 8500 2733 23555850 00 0.00 N 3 0
4 20250410 8980 9000 9400 8520 299 2581360 00 0.00 N 5 -20
5 20250409 9000 9000 9800 8630 990 8903090 00 0.00 N 2 130