ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6110,6130,6190,5990,147691,893397240,00,0.00,N,3,0,
20250411,6110,5860,6140,5760,76830,462272925,00,0.00,N,2,240,
20250410,5870,5760,5910,5720,42707,249043520,00,0.00,N,2,300,
20250409,5570,5620,5770,5480,92355,515751110,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6110 6130 6190 5990 147691 893397240 00 0.00 N 3 0
3 20250411 6110 5860 6140 5760 76830 462272925 00 0.00 N 2 240
4 20250410 5870 5760 5910 5720 42707 249043520 00 0.00 N 2 300
5 20250409 5570 5620 5770 5480 92355 515751110 00 0.00 N 5 -230