ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4420,4420,4470,4420,25614,114143282,00,0.00,N,3,0,
20250411,4420,4335,4455,4335,10871,47718230,00,0.00,N,2,20,
20250410,4400,4410,4410,4320,15866,69637935,00,0.00,N,2,80,
20250409,4320,4445,4445,4305,17887,77531935,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4420 4420 4470 4420 25614 114143282 00 0.00 N 3 0
3 20250411 4420 4335 4455 4335 10871 47718230 00 0.00 N 2 20
4 20250410 4400 4410 4410 4320 15866 69637935 00 0.00 N 2 80
5 20250409 4320 4445 4445 4305 17887 77531935 00 0.00 N 5 -70