ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19900,18590,20300,18310,253537,4957823420,00,0.00,N,2,1510,
20250411,18390,17040,18460,16920,102046,1829548935,00,0.00,N,2,950,
20250410,17440,16990,17490,16470,122678,2079374265,00,0.00,N,2,1620,
20250409,15820,15990,16450,15490,45595,722348705,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19900 18590 20300 18310 253537 4957823420 00 0.00 N 2 1510
3 20250411 18390 17040 18460 16920 102046 1829548935 00 0.00 N 2 950
4 20250410 17440 16990 17490 16470 122678 2079374265 00 0.00 N 2 1620
5 20250409 15820 15990 16450 15490 45595 722348705 00 0.00 N 5 -280