ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7200,6990,7200,6880,80148,566828900,00,0.00,N,2,200,
20250411,7000,6500,7030,6450,84550,576435525,00,0.00,N,2,410,
20250410,6590,6350,6650,6150,87224,563328135,00,0.00,N,2,450,
20250409,6140,5630,6380,5550,140863,837924230,00,0.00,N,2,470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7200 6990 7200 6880 80148 566828900 00 0.00 N 2 200
3 20250411 7000 6500 7030 6450 84550 576435525 00 0.00 N 2 410
4 20250410 6590 6350 6650 6150 87224 563328135 00 0.00 N 2 450
5 20250409 6140 5630 6380 5550 140863 837924230 00 0.00 N 2 470