ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6050,5810,6080,5810,89575,534917390,00,0.00,N,2,190,
20250411,5860,5750,5890,5750,57725,335587780,00,0.00,N,2,20,
20250410,5840,5940,6020,5720,68308,398159250,00,0.00,N,2,10,
20250409,5830,6010,6030,5750,82484,486006320,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6050 5810 6080 5810 89575 534917390 00 0.00 N 2 190
3 20250411 5860 5750 5890 5750 57725 335587780 00 0.00 N 2 20
4 20250410 5840 5940 6020 5720 68308 398159250 00 0.00 N 2 10
5 20250409 5830 6010 6030 5750 82484 486006320 00 0.00 N 5 -180