ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2910,2865,2960,2720,1157797,3311252449,00,0.00,N,5,-40,
20250411,2950,3070,3190,2890,4707966,14298788026,00,0.00,N,5,-90,
20250410,3040,2910,3130,2820,4704606,14210408757,00,0.00,N,2,125,
20250409,2915,3000,3070,2780,3907712,11498824992,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2910 2865 2960 2720 1157797 3311252449 00 0.00 N 5 -40
3 20250411 2950 3070 3190 2890 4707966 14298788026 00 0.00 N 5 -90
4 20250410 3040 2910 3130 2820 4704606 14210408757 00 0.00 N 2 125
5 20250409 2915 3000 3070 2780 3907712 11498824992 00 0.00 N 5 -135