ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1521,1522,1522,1478,747759,1119147653,00,0.00,N,5,-1,
20250411,1522,1553,1553,1430,893370,1338784975,00,0.00,N,5,-10,
20250410,1532,1526,1568,1508,571675,874839770,00,0.00,N,2,9,
20250409,1523,1540,1570,1427,1533150,2292690796,00,0.00,N,5,-51,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1521 1522 1522 1478 747759 1119147653 00 0.00 N 5 -1
3 20250411 1522 1553 1553 1430 893370 1338784975 00 0.00 N 5 -10
4 20250410 1532 1526 1568 1508 571675 874839770 00 0.00 N 2 9
5 20250409 1523 1540 1570 1427 1533150 2292690796 00 0.00 N 5 -51