ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1190,1210,1213,1180,11586,13840251,00,0.00,N,5,-4,
20250411,1194,1150,1200,1130,13029,15074166,00,0.00,N,2,44,
20250410,1150,1128,1150,1110,40115,45233442,00,0.00,N,2,53,
20250409,1097,1103,1105,1082,47842,52243843,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1190 1210 1213 1180 11586 13840251 00 0.00 N 5 -4
3 20250411 1194 1150 1200 1130 13029 15074166 00 0.00 N 2 44
4 20250410 1150 1128 1150 1110 40115 45233442 00 0.00 N 2 53
5 20250409 1097 1103 1105 1082 47842 52243843 00 0.00 N 2 2