ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,73000,74000,74200,72000,31541,2292147600,00,0.00,N,5,-200,
20250411,73200,69800,74000,69800,49879,3617654450,00,0.00,N,2,2200,
20250410,71000,70200,71300,69800,44984,3176264050,00,0.00,N,2,5300,
20250409,65700,66300,68200,64200,49631,3271577050,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 73000 74000 74200 72000 31541 2292147600 00 0.00 N 5 -200
3 20250411 73200 69800 74000 69800 49879 3617654450 00 0.00 N 2 2200
4 20250410 71000 70200 71300 69800 44984 3176264050 00 0.00 N 2 5300
5 20250409 65700 66300 68200 64200 49631 3271577050 00 0.00 N 5 -1600