ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3885,3750,3885,3700,59101,225384820,00,0.00,N,2,85,
20250411,3800,3515,3995,3515,384916,1464299533,00,0.00,N,2,300,
20250410,3500,3415,3595,3415,28346,100170535,00,0.00,N,2,120,
20250409,3380,3490,3540,3380,19964,68870555,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3885 3750 3885 3700 59101 225384820 00 0.00 N 2 85
3 20250411 3800 3515 3995 3515 384916 1464299533 00 0.00 N 2 300
4 20250410 3500 3415 3595 3415 28346 100170535 00 0.00 N 2 120
5 20250409 3380 3490 3540 3380 19964 68870555 00 0.00 N 5 -110