ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2035,1570,2035,1570,1864717,3437984039,00,0.00,N,1,468,
20250411,1567,1538,1589,1529,140216,218569860,00,0.00,N,5,-1,
20250410,1568,1625,1639,1485,270963,419329300,00,0.00,N,2,34,
20250409,1534,1503,1650,1455,204131,315294277,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2035 1570 2035 1570 1864717 3437984039 00 0.00 N 1 468
3 20250411 1567 1538 1589 1529 140216 218569860 00 0.00 N 5 -1
4 20250410 1568 1625 1639 1485 270963 419329300 00 0.00 N 2 34
5 20250409 1534 1503 1650 1455 204131 315294277 00 0.00 N 2 29