ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
341170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1499,1499,1599,1497,496,743591,00,0.00,N,2,1,
20250411,1498,1498,1498,1498,2,2996,00,0.00,N,5,-1,
20250410,1499,1500,1500,1400,922,1364996,00,0.00,N,2,3,
20250409,1496,1500,1500,1400,21,30772,00,0.00,N,2,96,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1499 1499 1599 1497 496 743591 00 0.00 N 2 1
3 20250411 1498 1498 1498 1498 2 2996 00 0.00 N 5 -1
4 20250410 1499 1500 1500 1400 922 1364996 00 0.00 N 2 3
5 20250409 1496 1500 1500 1400 21 30772 00 0.00 N 2 96