ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
341310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,697,699,699,697,2,1396,00,0.00,N,5,-2,
20250411,699,699,699,699,1,699,00,0.00,N,3,0,
20250410,699,699,699,699,1,699,00,0.00,N,5,-99,
20250409,798,799,799,595,24,17980,00,0.00,N,2,99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 697 699 699 697 2 1396 00 0.00 N 5 -2
3 20250411 699 699 699 699 1 699 00 0.00 N 3 0
4 20250410 699 699 699 699 1 699 00 0.00 N 5 -99
5 20250409 798 799 799 595 24 17980 00 0.00 N 2 99