ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
343090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1570,1655,1655,1500,7238,11140390,00,0.00,N,5,-35,
20250411,1605,1560,1605,1470,3792,5881227,00,0.00,N,2,45,
20250410,1560,1445,1600,1445,4451,6853626,00,0.00,N,2,19,
20250409,1541,1596,1611,1407,22813,34383834,00,0.00,N,5,-71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1570 1655 1655 1500 7238 11140390 00 0.00 N 5 -35
3 20250411 1605 1560 1605 1470 3792 5881227 00 0.00 N 2 45
4 20250410 1560 1445 1600 1445 4451 6853626 00 0.00 N 2 19
5 20250409 1541 1596 1611 1407 22813 34383834 00 0.00 N 5 -71