ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,30150,30600,30750,30000,25929,783233775,00,0.00,N,5,-450,
20250411,30600,30700,30700,30150,12706,385670400,00,0.00,N,5,-100,
20250410,30700,30300,30800,30100,21877,667372125,00,0.00,N,2,1200,
20250409,29500,30000,30200,29450,19030,564395150,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 30150 30600 30750 30000 25929 783233775 00 0.00 N 5 -450
3 20250411 30600 30700 30700 30150 12706 385670400 00 0.00 N 5 -100
4 20250410 30700 30300 30800 30100 21877 667372125 00 0.00 N 2 1200
5 20250409 29500 30000 30200 29450 19030 564395150 00 0.00 N 5 -650