ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2050,2160,2170,1995,155240,318872414,00,0.00,N,5,-110,
20250411,2160,2000,2230,1930,297894,628337049,00,0.00,N,2,150,
20250410,2010,1925,2170,1873,299019,608461186,00,0.00,N,2,85,
20250409,1925,1799,1927,1762,157052,294878310,00,0.00,N,2,107,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2050 2160 2170 1995 155240 318872414 00 0.00 N 5 -110
3 20250411 2160 2000 2230 1930 297894 628337049 00 0.00 N 2 150
4 20250410 2010 1925 2170 1873 299019 608461186 00 0.00 N 2 85
5 20250409 1925 1799 1927 1762 157052 294878310 00 0.00 N 2 107