ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2275,2155,2610,2145,2032567,4953361417,00,0.00,N,2,120,
20250411,2155,2145,2180,2000,103247,218191315,00,0.00,N,2,10,
20250410,2145,2080,2255,2080,85267,183319130,00,0.00,N,2,65,
20250409,2080,2120,2125,1983,125580,253534152,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2275 2155 2610 2145 2032567 4953361417 00 0.00 N 2 120
3 20250411 2155 2145 2180 2000 103247 218191315 00 0.00 N 2 10
4 20250410 2145 2080 2255 2080 85267 183319130 00 0.00 N 2 65
5 20250409 2080 2120 2125 1983 125580 253534152 00 0.00 N 5 -40