ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7730,8100,8140,7450,308526,2368638640,00,0.00,N,5,-70,
20250411,7800,7150,7840,7140,342161,2619086255,00,0.00,N,2,460,
20250410,7340,6530,7480,6530,524092,3780619155,00,0.00,N,2,1000,
20250409,6340,6160,6610,5970,181675,1137281110,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7730 8100 8140 7450 308526 2368638640 00 0.00 N 5 -70
3 20250411 7800 7150 7840 7140 342161 2619086255 00 0.00 N 2 460
4 20250410 7340 6530 7480 6530 524092 3780619155 00 0.00 N 2 1000
5 20250409 6340 6160 6610 5970 181675 1137281110 00 0.00 N 2 180