ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2140,2080,2155,2070,84308,179427920,00,0.00,N,2,60,
20250411,2080,2050,2080,2040,23719,48949670,00,0.00,N,2,30,
20250410,2050,2040,2060,2015,26980,54962495,00,0.00,N,2,53,
20250409,1997,2025,2055,1974,50806,102104976,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2140 2080 2155 2070 84308 179427920 00 0.00 N 2 60
3 20250411 2080 2050 2080 2040 23719 48949670 00 0.00 N 2 30
4 20250410 2050 2040 2060 2015 26980 54962495 00 0.00 N 2 53
5 20250409 1997 2025 2055 1974 50806 102104976 00 0.00 N 5 -23