ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1568,1512,1625,1512,94560,146893100,00,0.00,N,2,57,
20250411,1511,1523,1525,1482,72631,108966821,00,0.00,N,5,-12,
20250410,1523,1459,1530,1459,56651,84981016,00,0.00,N,2,65,
20250409,1458,1436,1493,1436,23910,34689713,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1568 1512 1625 1512 94560 146893100 00 0.00 N 2 57
3 20250411 1511 1523 1525 1482 72631 108966821 00 0.00 N 5 -12
4 20250410 1523 1459 1530 1459 56651 84981016 00 0.00 N 2 65
5 20250409 1458 1436 1493 1436 23910 34689713 00 0.00 N 5 -19