ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,48350,49600,49600,47350,117018,5633872600,00,0.00,N,5,-50,
20250411,48400,43900,49150,43900,244802,11658135850,00,0.00,N,2,3350,
20250410,45050,45000,45250,43750,63635,2835199275,00,0.00,N,2,2400,
20250409,42650,41300,43600,40900,72537,3070414775,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 48350 49600 49600 47350 117018 5633872600 00 0.00 N 5 -50
3 20250411 48400 43900 49150 43900 244802 11658135850 00 0.00 N 2 3350
4 20250410 45050 45000 45250 43750 63635 2835199275 00 0.00 N 2 2400
5 20250409 42650 41300 43600 40900 72537 3070414775 00 0.00 N 2 100