ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1576,1388,1622,1348,4461229,6856022657,00,0.00,N,2,238,
20250411,1338,1320,1347,1307,287939,380454953,00,0.00,N,2,16,
20250410,1322,1324,1333,1277,488565,636102025,00,0.00,N,2,49,
20250409,1273,1291,1314,1255,203949,259687666,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1576 1388 1622 1348 4461229 6856022657 00 0.00 N 2 238
3 20250411 1338 1320 1347 1307 287939 380454953 00 0.00 N 2 16
4 20250410 1322 1324 1333 1277 488565 636102025 00 0.00 N 2 49
5 20250409 1273 1291 1314 1255 203949 259687666 00 0.00 N 5 -18